Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.57	12.74	12.06	12.16	197,985	-0.39(-3.13%)
Sep 29, 2004	12.25	12.66	12.24	12.55	287,773	+0.16(+1.28%)
Sep 28, 2004	12.29	12.47	11.99	12.39	154,856	+0.24(+2.00%)
Sep 27, 2004	12.62	12.62	11.90	12.15	362,473	-0.33(-2.62%)
Sep 24, 2004	13.61	13.61	12.42	12.47	383,555	-0.91(-6.77%)
Sep 23, 2004	13.41	13.74	13.37	13.38	79,301	-0.02(-0.14%)
Sep 22, 2004	14.10	14.11	13.40	13.40	86,899	-0.54(-3.89%)
Sep 21, 2004	13.55	14.00	13.55	13.94	48,479	+0.12(+0.88%)
Sep 20, 2004	13.69	14.02	13.62	13.82	81,120	+0.12(+0.89%)
Sep 17, 2004	14.59	14.63	13.61	13.70	140,622	-0.53(-3.74%)
Sep 16, 2004	13.61	14.46	13.53	14.23	135,807	+0.73(+5.40%)
Sep 15, 2004	13.51	13.67	13.23	13.50	60,893	-0.24(-1.77%)
Sep 14, 2004	13.88	13.88	13.41	13.75	43,663	-0.03(-0.20%)
Sep 13, 2004	13.28	13.85	13.04	13.77	119,968	+0.72(+5.51%)
Sep 10, 2004	13.08	13.22	12.80	13.05	125,319	+0.03(+0.22%)
Sep 09, 2004	12.92	13.08	12.61	13.03	137,947	+0.45(+3.57%)
Sep 08, 2004	14.20	13.91	12.54	12.58	264,764	-1.27(-9.18%)
Sep 07, 2004	14.20	14.50	13.70	13.85	90,966	-0.23(-1.66%)
Sep 03, 2004	14.29	14.32	14.00	14.08	54,151	-0.06(-0.40%)
Sep 02, 2004	13.88	14.16	13.88	14.14	59,074	+0.21(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.