Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.59	21.87	21.34	21.59	122,095	+0.20(+0.92%)
Sep 29, 2010	21.23	21.52	21.08	21.39	68,433	+0.03(+0.13%)
Sep 28, 2010	20.86	21.45	20.60	21.36	92,513	+0.62(+2.97%)
Sep 27, 2010	20.98	21.16	20.65	20.74	81,599	-0.17(-0.80%)
Sep 24, 2010	20.59	21.10	20.33	20.91	126,446	+0.51(+2.52%)
Sep 23, 2010	20.06	20.49	19.80	20.40	97,226	+0.10(+0.51%)
Sep 22, 2010	20.59	20.72	20.10	20.30	69,336	-0.36(-1.72%)
Sep 21, 2010	20.45	20.91	19.75	20.65	142,944	+0.23(+1.14%)
Sep 20, 2010	19.48	20.79	19.30	20.42	171,650	+0.99(+5.10%)
Sep 17, 2010	19.12	19.52	18.84	19.43	170,767	+0.43(+2.26%)
Sep 15, 2010	18.60	19.07	18.45	19.00	64,094	+0.36(+1.90%)
Sep 14, 2010	18.59	18.88	18.45	18.64	77,385	+0.03(+0.15%)
Sep 13, 2010	18.17	18.69	17.94	18.61	87,470	+0.61(+3.37%)
Sep 10, 2010	18.23	18.23	17.54	18.01	54,940	-0.11(-0.62%)
Sep 09, 2010	18.68	18.69	17.91	18.12	80,285	-0.38(-2.07%)
Sep 08, 2010	18.37	18.63	18.32	18.50	69,361	+0.22(+1.23%)
Sep 07, 2010	18.17	18.65	18.00	18.28	224,770	+0.07(+0.41%)
Sep 03, 2010	18.12	18.22	17.80	18.20	62,181	+0.34(+1.88%)
Sep 02, 2010	17.67	17.93	17.35	17.87	56,803	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.