Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	42.01	43.17	42.01	42.74	221,600	+1.20(+2.90%)
Sep 29, 2015	42.48	43.08	41.34	41.53	226,246	-0.97(-2.29%)
Sep 28, 2015	45.06	45.06	42.31	42.51	129,394	-2.73(-6.04%)
Sep 25, 2015	45.98	46.47	44.75	45.23	199,537	-0.30(-0.66%)
Sep 24, 2015	45.71	45.99	45.24	45.54	155,957	-0.33(-0.72%)
Sep 23, 2015	45.68	46.08	45.37	45.87	184,032	+0.26(+0.58%)
Sep 22, 2015	45.82	46.01	45.28	45.60	142,646	-0.43(-0.93%)
Sep 21, 2015	46.94	47.37	45.95	46.03	157,644	-0.82(-1.74%)
Sep 18, 2015	46.81	47.72	46.41	46.85	410,693	-0.61(-1.29%)
Sep 17, 2015	46.48	47.72	46.34	47.46	114,214	+0.86(+1.86%)
Sep 16, 2015	47.52	47.66	46.50	46.60	287,832	-1.03(-2.16%)
Sep 15, 2015	47.26	47.73	46.80	47.62	72,702	+0.49(+1.03%)
Sep 14, 2015	47.44	47.44	46.98	47.14	86,639	-0.20(-0.43%)
Sep 11, 2015	46.85	47.86	46.78	47.34	40,671	+0.21(+0.45%)
Sep 10, 2015	46.99	47.54	46.91	47.13	53,600	+0.08(+0.17%)
Sep 09, 2015	47.66	47.66	46.59	47.05	135,035	-0.30(-0.64%)
Sep 08, 2015	46.32	47.45	45.80	47.35	121,786	+1.59(+3.48%)
Sep 04, 2015	45.25	45.76	45.76	45.76	82,137	+0.02(+0.04%)
Sep 03, 2015	46.00	46.35	45.71	45.74	74,634	-0.33(-0.72%)
Sep 02, 2015	46.04	46.15	45.35	46.07	181,632	+0.34(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.