Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.07	44.63	43.67	44.31	108,053	+0.34(+0.77%)
Sep 28, 2017	44.43	44.66	43.77	43.97	76,837	-0.42(-0.94%)
Sep 27, 2017	43.75	45.12	43.42	44.39	132,257	+0.83(+1.91%)
Sep 26, 2017	44.40	44.47	43.50	43.56	117,623	-0.85(-1.92%)
Sep 25, 2017	44.35	44.69	44.02	44.41	65,597	-0.09(-0.20%)
Sep 22, 2017	44.05	44.87	43.80	44.50	177,283	+0.43(+0.97%)
Sep 21, 2017	44.52	44.52	44.01	44.07	91,089	-0.44(-0.98%)
Sep 20, 2017	43.68	44.54	43.57	44.51	188,898	+1.02(+2.35%)
Sep 19, 2017	43.85	43.85	43.33	43.49	102,979	-0.25(-0.57%)
Sep 18, 2017	44.03	44.21	43.59	43.74	78,423	-0.18(-0.41%)
Sep 15, 2017	43.96	44.26	43.39	43.91	256,666	-0.08(-0.18%)
Sep 14, 2017	44.06	44.81	43.69	43.99	80,375	-0.10(-0.23%)
Sep 13, 2017	45.00	45.17	43.70	44.09	199,486	-0.94(-2.09%)
Sep 12, 2017	45.09	45.20	44.77	45.04	184,404	-0.06(-0.13%)
Sep 11, 2017		45.38	44.79	45.10	115,497	+0.29(+0.64%)
Sep 08, 2017	44.86	45.32	44.10	44.81	128,254	-0.29(-0.64%)
Sep 07, 2017	45.85	45.87	44.89	45.10	116,816	-0.73(-1.60%)
Sep 06, 2017	45.87	46.25	45.55	45.83	88,333	-0.05(-0.11%)
Sep 05, 2017	45.56	46.32	45.56	45.88	85,932	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.