Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.11	20.13	19.00	19.52	324,023	+0.07(+0.35%)
Sep 29, 2011	19.88	20.14	19.07	19.45	135,552	+0.03(+0.17%)
Sep 28, 2011	19.46	19.87	19.20	19.42	256,164	-0.12(-0.61%)
Sep 27, 2011	19.02	19.75	18.92	19.53	163,081	+0.91(+4.87%)
Sep 26, 2011	18.45	18.81	18.19	18.63	149,263	+0.33(+1.81%)
Sep 23, 2011	17.67	18.58	17.67	18.30	226,796	+0.64(+3.65%)
Sep 22, 2011	17.70	18.25	17.40	17.65	226,872	-0.59(-3.21%)
Sep 21, 2011	19.23	19.35	18.21	18.24	110,145	-0.96(-4.99%)
Sep 20, 2011	19.73	20.04	19.18	19.20	83,550	-0.43(-2.20%)
Sep 19, 2011	19.54	19.88	19.13	19.63	102,555	-0.31(-1.57%)
Sep 16, 2011	20.09	20.15	19.85	19.94	142,624	+0.01(+0.04%)
Sep 15, 2011	19.55	20.05	19.31	19.93	124,548	+0.41(+2.08%)
Sep 14, 2011	19.24	19.81	18.88	19.53	171,512	+0.50(+2.63%)
Sep 13, 2011	18.68	19.16	18.65	19.03	262,006	+0.42(+2.28%)
Sep 12, 2011	18.17	18.63	18.09	18.60	270,713	+0.09(+0.50%)
Sep 09, 2011	18.86	19.10	18.13	18.51	188,897	-0.58(-3.02%)
Sep 08, 2011	19.30	19.53	18.98	19.09	253,785	-0.38(-1.96%)
Sep 07, 2011	19.38	19.70	19.28	19.47	349,179	+0.43(+2.27%)
Sep 06, 2011	18.41	19.11	17.89	19.03	143,064	+0.03(+0.18%)
Sep 02, 2011	19.14	21.00	19.00	19.00	191,289	-0.56(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.