Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.52	24.66	24.37	24.57	98,268	-0.10(-0.42%)
Sep 27, 2012	24.36	24.72	24.13	24.67	49,218	+0.46(+1.89%)
Sep 26, 2012	24.49	24.71	24.15	24.22	73,318	-0.17(-0.71%)
Sep 25, 2012	24.86	24.89	24.37	24.39	116,073	-0.31(-1.26%)
Sep 24, 2012	24.40	24.72	24.34	24.70	266,442	+0.23(+0.95%)
Sep 21, 2012	24.66	24.67	24.34	24.47	211,615	+0.14(+0.57%)
Sep 20, 2012	24.37	24.45	24.24	24.33	102,836	-0.11(-0.46%)
Sep 19, 2012	25.23	25.43	24.40	24.44	103,768	-0.78(-3.08%)
Sep 18, 2012	24.52	25.23	24.52	25.22	83,736	+0.57(+2.31%)
Sep 17, 2012	24.25	24.66	23.33	24.65	48,192	+0.22(+0.88%)
Sep 14, 2012	23.90	24.48	23.66	24.43	295,940	+0.67(+2.83%)
Sep 13, 2012	23.79	23.92	23.68	23.76	272,668	+0.00(+0.00%)
Sep 12, 2012	23.73	23.76	23.48	23.76	131,430	+0.12(+0.51%)
Sep 11, 2012	23.58	23.64	23.54	23.64	100,742	+0.03(+0.11%)
Sep 10, 2012	23.58	23.66	23.40	23.61	75,615	+0.03(+0.11%)
Sep 07, 2012	23.58	23.62	23.49	23.59	67,548	+0.03(+0.11%)
Sep 06, 2012	23.63	23.72	23.50	23.56	116,205	-0.02(-0.07%)
Sep 05, 2012	23.74	23.74	23.42	23.58	60,411	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.