Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.669	5.702	5.664	5.690	4,381	+0.01(+0.16%)
Sep 28, 2006	5.673	5.690	5.673	5.682	9,756	+0.01(+0.14%)
Sep 27, 2006	5.747	5.747	5.668	5.673	42,879	-0.02(-0.30%)
Sep 26, 2006	5.817	5.817	5.685	5.690	12,582	-0.14(-2.44%)
Sep 25, 2006	5.736	5.833	5.736	5.833	1,581	+0.22(+3.96%)
Sep 22, 2006	5.781	5.781	5.605	5.611	44,225	-0.17(-2.95%)
Sep 21, 2006	5.781	5.781	5.781	5.781	0	+0.00(+0.00%)
Sep 20, 2006	5.867	5.867	5.736	5.781	13,847	-0.06(-1.07%)
Sep 19, 2006	5.850	5.850	5.844	5.844	702	-0.08(-1.38%)
Sep 18, 2006	6.009	6.009	5.747	5.926	11,371	-0.09(-1.48%)
Sep 15, 2006	5.929	6.015	5.924	6.015	4,261	+0.05(+0.76%)
Sep 14, 2006	6.112	6.112	5.935	5.969	2,899	-0.13(-2.15%)
Sep 13, 2006	6.140	6.140	6.077	6.100	1,542	+0.08(+1.32%)
Sep 12, 2006	6.026	6.032	5.983	6.020	1,757	+0.05(+0.86%)
Sep 11, 2006	5.969	5.969	5.969	5.969	0	+0.00(+0.00%)
Sep 08, 2006	5.929	5.975	5.929	5.969	527	+0.05(+0.87%)
Sep 07, 2006	6.100	6.112	5.918	5.918	18,803	-0.18(-2.89%)
Sep 06, 2006	5.935	6.117	5.935	6.094	27,356	+0.15(+2.49%)
Sep 05, 2006	5.947	5.947	5.918	5.947	6,361	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.