Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.437	9.482	9.185	9.460	12,367	-0.01(-0.08%)
Sep 29, 2016	9.171	9.549	9.163	9.467	12,717	+0.04(+0.39%)
Sep 28, 2016	9.482	9.489	9.289	9.430	15,649	+0.04(+0.39%)
Sep 27, 2016	9.252	9.445	9.171	9.393	20,761	+0.01(+0.08%)
Sep 26, 2016	9.475	9.519	9.363	9.386	12,768	-0.09(-0.94%)
Sep 23, 2016	9.349	9.489	9.293	9.475	13,214	+0.11(+1.19%)
Sep 22, 2016	9.282	9.460	9.200	9.363	7,963	+0.08(+0.88%)
Sep 21, 2016	9.489	9.489	9.128	9.282	8,506	-0.15(-1.57%)
Sep 20, 2016	9.489	9.489	9.334	9.430	4,541	-0.04(-0.47%)
Sep 19, 2016	9.185	9.489	9.185	9.475	11,091	+0.26(+2.82%)
Sep 16, 2016	8.993	9.267	8.725	9.215	36,777	+0.27(+3.07%)
Sep 15, 2016	9.000	9.000	8.629	8.941	14,505	-0.04(-0.50%)
Sep 14, 2016	8.815	9.185	8.815	8.985	4,574	-0.04(-0.41%)
Sep 13, 2016	8.947	9.082	8.904	9.022	14,008	-0.05(-0.57%)
Sep 12, 2016	8.904	9.111	8.807	9.074	12,706	+0.17(+1.92%)
Sep 09, 2016	9.274	9.274	8.837	8.904	22,060	-0.37(-4.00%)
Sep 08, 2016	9.408	9.415	9.260	9.274	11,729	-0.12(-1.26%)
Sep 07, 2016	9.180	9.540	9.158	9.393	15,238	+0.29(+3.15%)
Sep 06, 2016	9.033	9.158	8.967	9.106	5,597	+0.04(+0.41%)
Sep 02, 2016	9.187	9.070	9.070	9.070	4,217	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.