Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.031	9.206	9.031	9.072	9,155	-0.12(-1.27%)
Sep 27, 2019	9.189	9.372	9.164	9.189	14,644	+0.02(+0.18%)
Sep 26, 2019	9.100	9.281	9.100	9.172	17,731	-0.07(-0.81%)
Sep 25, 2019	9.106	9.343	9.018	9.247	12,466	+0.08(+0.91%)
Sep 24, 2019	9.197	9.197	9.039	9.164	63,270	+0.07(+0.73%)
Sep 23, 2019	9.189	9.247	9.081	9.097	10,672	-0.30(-3.19%)
Sep 20, 2019	9.039	9.447	8.939	9.397	40,091	+0.33(+3.68%)
Sep 19, 2019	9.081	9.164	9.014	9.064	43,175	+0.09(+1.02%)
Sep 18, 2019	9.189	9.247	8.956	8.972	28,455	-0.13(-1.46%)
Sep 17, 2019	9.106	9.247	8.806	9.106	20,910	+0.05(+0.55%)
Sep 16, 2019	9.097	9.156	8.895	9.056	20,245	-0.13(-1.45%)
Sep 13, 2019	9.247	9.297	9.007	9.189	7,562	+0.00(+0.00%)
Sep 12, 2019	9.164	9.331	9.056	9.189	29,303	+0.02(+0.27%)
Sep 11, 2019	9.022	9.197	8.831	9.164	31,027	+0.26(+2.90%)
Sep 10, 2019	8.889	9.131	8.622	8.906	16,262	+0.00(+0.00%)
Sep 09, 2019	8.664	9.097	8.556	8.906	30,179	+0.32(+3.79%)
Sep 06, 2019	8.764	9.147	8.581	8.581	21,366	-0.10(-1.20%)
Sep 05, 2019	8.792	9.055	8.553	8.685	51,372	+0.00(+0.00%)
Sep 04, 2019	8.668	8.800	8.463	8.685	22,881	+0.26(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.