Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.00	16.29	15.70	15.81	29,651	-0.16(-1.03%)
Sep 29, 2020	16.06	16.22	15.67	15.97	18,933	-0.12(-0.75%)
Sep 28, 2020	14.95	16.24	14.92	16.09	65,447	+1.36(+9.21%)
Sep 25, 2020	15.03	15.20	14.53	14.74	49,404	-0.47(-3.07%)
Sep 24, 2020	17.48	17.52	14.33	15.20	260,066	-2.23(-12.79%)
Sep 23, 2020	17.21	18.24	16.85	17.43	178,562	+0.41(+2.44%)
Sep 22, 2020	15.99	17.79	15.75	17.02	153,941	+1.22(+7.71%)
Sep 21, 2020	15.63	15.90	15.42	15.80	46,488	+0.14(+0.88%)
Sep 18, 2020	16.10	16.12	15.65	15.66	73,008	-0.10(-0.60%)
Sep 17, 2020	15.66	15.89	15.56	15.76	22,574	-0.10(-0.60%)
Sep 16, 2020	15.92	16.20	15.65	15.85	35,485	+0.06(+0.38%)
Sep 15, 2020	15.70	16.21	15.55	15.79	39,840	+0.13(+0.83%)
Sep 14, 2020	14.85	15.83	14.85	15.66	75,734	+0.81(+5.47%)
Sep 11, 2020	15.13	15.27	14.81	14.85	44,661	-0.14(-0.92%)
Sep 10, 2020	15.13	15.43	14.71	14.99	76,929	-0.15(-0.96%)
Sep 09, 2020	14.92	15.45	14.79	15.13	40,456	+0.46(+3.16%)
Sep 08, 2020	15.40	15.40	14.58	14.67	33,398	-0.75(-4.84%)
Sep 04, 2020	15.65	15.89	14.59	15.42	50,386	-0.02(-0.11%)
Sep 03, 2020	16.55	16.55	15.09	15.43	63,759	-1.04(-6.30%)
Sep 02, 2020	15.98	17.00	15.80	16.47	96,281	+0.55(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.