Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.98	28.09	27.34	27.64	456,186	-0.42(-1.50%)
Sep 27, 2007	27.88	28.12	27.76	28.06	320,185	+0.25(+0.90%)
Sep 26, 2007	27.85	28.08	27.56	27.81	367,129	+0.01(+0.03%)
Sep 25, 2007	28.24	28.35	27.54	27.80	395,116	-0.36(-1.29%)
Sep 24, 2007	28.61	28.87	28.04	28.16	259,810	-0.46(-1.61%)
Sep 21, 2007	28.62	28.88	28.38	28.62	550,061	+0.04(+0.14%)
Sep 20, 2007	29.12	29.13	28.35	28.58	434,534	-0.56(-1.92%)
Sep 19, 2007	29.13	29.53	29.08	29.14	463,118	+0.09(+0.31%)
Sep 18, 2007	27.85	29.05	27.55	29.05	446,453	+1.35(+4.88%)
Sep 17, 2007	27.94	27.94	27.56	27.70	763,508	-0.26(-0.93%)
Sep 14, 2007	27.47	28.04	27.37	27.96	274,894	+0.32(+1.17%)
Sep 13, 2007	27.67	27.88	27.30	27.64	245,986	+0.13(+0.47%)
Sep 12, 2007	27.73	27.74	27.36	27.51	336,118	-0.24(-0.87%)
Sep 11, 2007	27.49	27.87	27.34	27.75	237,202	+0.35(+1.27%)
Sep 10, 2007	27.74	28.06	26.95	27.40	300,523	-0.19(-0.67%)
Sep 07, 2007	27.70	27.83	27.31	27.59	356,000	-0.40(-1.45%)
Sep 06, 2007	27.81	28.06	27.50	27.99	251,169	+0.22(+0.79%)
Sep 05, 2007	27.86	28.18	27.52	27.77	359,341	-0.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.