Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.261	9.545	9.066	9.350	806,509	+0.23(+2.49%)
Sep 29, 2010	9.018	9.147	8.928	9.123	444,375	+0.05(+0.54%)
Sep 28, 2010	9.083	9.139	8.823	9.074	665,327	+0.05(+0.54%)
Sep 27, 2010	9.172	9.229	8.977	9.026	408,352	-0.11(-1.24%)
Sep 24, 2010	8.912	9.164	8.880	9.139	439,050	+0.34(+3.87%)
Sep 23, 2010	8.742	9.123	8.701	8.799	607,547	-0.06(-0.73%)
Sep 22, 2010	9.050	9.139	8.758	8.864	366,649	-0.26(-2.84%)
Sep 21, 2010	9.309	9.415	9.115	9.123	326,848	-0.19(-2.09%)
Sep 20, 2010	9.050	9.358	9.002	9.318	556,976	+0.29(+3.23%)
Sep 17, 2010	9.155	9.204	8.921	9.026	765,544	-0.11(-1.24%)
Sep 15, 2010	9.309	9.309	9.066	9.139	458,994	-0.22(-2.34%)
Sep 14, 2010	9.447	9.463	9.269	9.358	423,362	-0.14(-1.45%)
Sep 13, 2010	9.261	9.569	9.212	9.496	782,761	+0.40(+4.36%)
Sep 10, 2010	9.180	9.236	9.034	9.099	450,544	-0.06(-0.62%)
Sep 09, 2010	9.301	9.342	9.010	9.155	488,569	-0.01(-0.09%)
Sep 08, 2010	9.172	9.285	9.058	9.164	476,897	+0.05(+0.53%)
Sep 07, 2010	9.382	9.480	9.083	9.115	427,563	-0.36(-3.85%)
Sep 03, 2010	9.642	9.706	9.334	9.480	554,948	+0.02(+0.17%)
Sep 02, 2010	9.318	9.496	9.245	9.463	429,727	+0.16(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.