Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.15	12.47	12.03	12.41	518,305	+0.13(+1.04%)
Sep 27, 2013	12.28	12.44	12.18	12.28	0	-0.09(-0.77%)
Sep 26, 2013	12.48	12.53	12.28	12.38	341,226	-0.07(-0.59%)
Sep 25, 2013	12.33	12.56	12.16	12.45	368,405	+0.16(+1.27%)
Sep 24, 2013	12.28	12.51	12.18	12.30	371,871	+0.04(+0.33%)
Sep 23, 2013	12.24	12.30	11.92	12.25	794,852	-0.02(-0.13%)
Sep 20, 2013	12.12	12.38	12.12	12.27	0	+0.16(+1.29%)
Sep 19, 2013	12.31	12.35	11.89	12.12	342,720	-0.19(-1.53%)
Sep 18, 2013	12.42	12.65	12.27	12.30	0	-0.12(-0.99%)
Sep 17, 2013	12.30	12.44	12.16	12.43	0	+0.11(+0.93%)
Sep 16, 2013	12.48	12.53	12.30	12.31	0	-0.13(-1.06%)
Sep 13, 2013	12.46	12.53	12.35	12.44	0	+0.03(+0.26%)
Sep 12, 2013	12.53	12.55	12.40	12.41	0	-0.08(-0.66%)
Sep 11, 2013	12.44	12.56	12.24	12.49	0	+0.04(+0.33%)
Sep 10, 2013	12.48	12.59	12.36	12.45	219,686	+0.05(+0.40%)
Sep 09, 2013	12.27	12.42	12.16	12.40	0	+0.14(+1.17%)
Sep 06, 2013	12.31	12.37	11.97	12.26	0	-0.00(-0.03%)
Sep 05, 2013	12.25	12.39	12.16	12.26	0	+0.07(+0.54%)
Sep 04, 2013	12.31	12.43	12.12	12.20	0	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.