Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.16	18.18	17.99	18.01	475,814	-0.09(-0.49%)
Sep 27, 2019	18.15	18.43	17.98	18.09	387,106	+0.06(+0.36%)
Sep 26, 2019	18.32	18.37	18.01	18.03	312,606	-0.32(-1.76%)
Sep 25, 2019	18.04	18.47	18.03	18.35	666,001	+0.31(+1.70%)
Sep 24, 2019	18.22	18.35	17.97	18.04	772,263	-0.19(-1.06%)
Sep 23, 2019	18.18	18.36	18.04	18.24	538,493	-0.03(-0.15%)
Sep 20, 2019	18.21	18.42	18.07	18.26	1,646,505	+0.09(+0.51%)
Sep 19, 2019	18.26	18.51	18.15	18.17	521,367	-0.05(-0.25%)
Sep 18, 2019	18.09	18.29	17.99	18.22	540,500	+0.08(+0.46%)
Sep 17, 2019	18.31	18.31	18.02	18.14	394,079	-0.28(-1.50%)
Sep 16, 2019	18.23	18.57	18.16	18.41	568,447	+0.04(+0.20%)
Sep 13, 2019	18.60	18.63	18.31	18.37	691,528	+0.04(+0.20%)
Sep 12, 2019	18.24	18.67	18.01	18.34	568,771	-0.06(-0.35%)
Sep 11, 2019	18.28	18.48	17.97	18.40	649,493	+0.22(+1.21%)
Sep 10, 2019	17.82	18.20	17.72	18.18	586,475	+0.41(+2.32%)
Sep 09, 2019	17.37	17.83	17.22	17.77	729,737	+0.56(+3.25%)
Sep 06, 2019	17.42	17.48	17.15	17.21	459,457	-0.23(-1.32%)
Sep 05, 2019	17.56	17.85	17.43	17.44	722,761	+0.28(+1.66%)
Sep 04, 2019	17.44	17.44	17.13	17.15	571,418	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.