Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.42	10.61	10.28	10.38	704,820	+0.06(+0.61%)
Sep 29, 2020	10.62	10.62	10.16	10.32	581,924	-0.34(-3.21%)
Sep 28, 2020	10.41	10.84	10.41	10.66	1,016,087	+0.44(+4.34%)
Sep 25, 2020	10.06	10.26	9.999	10.22	561,213	+0.07(+0.66%)
Sep 24, 2020	10.18	10.49	10.03	10.15	933,006	+0.01(+0.10%)
Sep 23, 2020	10.53	10.82	10.13	10.14	942,141	-0.34(-3.26%)
Sep 22, 2020	10.63	10.93	10.37	10.49	615,945	-0.21(-1.96%)
Sep 21, 2020	10.97	11.40	10.59	10.69	905,974	-0.55(-4.90%)
Sep 18, 2020	11.48	11.48	11.22	11.25	2,172,029	-0.07(-0.63%)
Sep 17, 2020	11.14	11.39	11.07	11.32	572,006	+0.06(+0.55%)
Sep 16, 2020	11.21	11.42	11.05	11.26	723,489	+0.07(+0.60%)
Sep 15, 2020	11.44	11.44	11.11	11.19	428,023	-0.18(-1.59%)
Sep 14, 2020	11.23	11.48	11.16	11.37	428,511	+0.19(+1.70%)
Sep 11, 2020	11.27	11.27	11.01	11.18	571,514	-0.06(-0.51%)
Sep 10, 2020	11.55	11.55	11.24	11.24	769,050	-0.21(-1.83%)
Sep 09, 2020	11.83	11.97	11.40	11.45	506,778	-0.32(-2.75%)
Sep 08, 2020	12.09	12.18	11.63	11.77	650,980	-0.42(-3.47%)
Sep 04, 2020	12.28	12.39	12.01	12.19	436,867	+0.25(+2.11%)
Sep 03, 2020	11.79	12.36	11.79	11.94	562,399	+0.22(+1.86%)
Sep 02, 2020	11.65	11.78	11.53	11.72	425,851	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.