Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.94	25.43	24.84	25.02	29,591	+0.08(+0.34%)
Sep 27, 2018	25.24	25.29	24.78	24.94	21,094	-0.23(-0.90%)
Sep 26, 2018	25.55	25.86	25.06	25.17	24,917	-0.42(-1.64%)
Sep 25, 2018	25.76	25.98	25.50	25.59	18,362	-0.07(-0.26%)
Sep 24, 2018	26.56	26.61	25.48	25.66	39,665	-0.98(-3.70%)
Sep 21, 2018	26.46	27.28	26.43	26.64	108,265	+0.18(+0.67%)
Sep 20, 2018	26.84	26.93	25.87	26.46	48,503	-0.31(-1.16%)
Sep 19, 2018	26.93	27.31	26.60	26.77	16,771	-0.23(-0.84%)
Sep 18, 2018	27.45	27.73	26.82	27.00	16,410	-0.46(-1.67%)
Sep 17, 2018	27.59	27.96	27.37	27.46	22,583	-0.12(-0.42%)
Sep 14, 2018	27.47	28.10	27.47	27.58	14,958	+0.10(+0.37%)
Sep 13, 2018	27.54	28.68	27.41	27.48	21,273	+0.07(+0.24%)
Sep 12, 2018	28.41	28.41	27.28	27.41	17,243	-0.81(-2.87%)
Sep 11, 2018	28.88	28.89	28.20	28.22	20,047	-0.76(-2.62%)
Sep 10, 2018	28.94	29.24	28.58	28.98	11,757	+0.08(+0.26%)
Sep 07, 2018	28.25	29.02	28.25	28.91	12,086	+0.33(+1.14%)
Sep 06, 2018	28.57	28.95	27.59	28.58	33,470	-0.14(-0.49%)
Sep 05, 2018	29.16	29.16	28.41	28.72	19,230	-0.48(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.