Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.413	8.465	8.212	8.447	12,989	-0.02(-0.20%)
Sep 27, 2007	8.514	8.547	8.463	8.463	7,542	-0.08(-0.88%)
Sep 26, 2007	8.774	8.790	8.430	8.539	13,030	-0.21(-2.39%)
Sep 25, 2007	8.547	8.958	8.463	8.748	20,760	-0.05(-0.57%)
Sep 24, 2007	8.447	8.966	8.447	8.799	3,565	+0.00(+0.00%)
Sep 21, 2007	8.153	9.008	8.153	8.799	8,098	-0.03(-0.38%)
Sep 20, 2007	8.463	9.008	8.396	8.832	12,265	+0.07(+0.76%)
Sep 19, 2007	8.447	8.866	8.447	8.765	12,979	+0.26(+3.05%)
Sep 18, 2007	8.346	8.531	8.254	8.505	17,327	+0.06(+0.70%)
Sep 17, 2007	8.363	8.463	8.363	8.447	7,279	-0.01(-0.10%)
Sep 14, 2007	8.581	8.589	8.237	8.455	6,272	+0.03(+0.40%)
Sep 13, 2007	8.589	8.589	8.304	8.422	19,023	-0.04(-0.50%)
Sep 12, 2007	8.547	8.799	8.296	8.463	72,766	-0.26(-2.98%)
Sep 11, 2007	8.734	8.857	8.271	8.723	20,214	+0.46(+5.58%)
Sep 10, 2007	8.254	8.371	8.053	8.262	5,768	-0.07(-0.80%)
Sep 07, 2007	8.338	8.338	8.061	8.329	7,931	-0.02(-0.20%)
Sep 06, 2007	8.296	8.380	8.262	8.346	5,168	-0.01(-0.10%)
Sep 05, 2007	8.304	8.447	8.304	8.355	5,799	+0.10(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.