Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.884	9.081	8.884	9.021	4,657	+0.24(+2.74%)
Sep 29, 2016	8.807	9.056	8.764	8.781	47,027	-0.02(-0.20%)
Sep 28, 2016	9.099	9.099	8.764	8.798	23,652	-0.13(-1.44%)
Sep 27, 2016	8.863	8.944	8.644	8.927	29,994	-0.05(-0.57%)
Sep 26, 2016	8.927	8.978	8.798	8.978	2,601	-0.03(-0.29%)
Sep 23, 2016	8.815	9.004	8.815	9.004	472	+0.19(+2.14%)
Sep 22, 2016	8.875	9.330	8.764	8.815	7,644	-0.11(-1.25%)
Sep 21, 2016	8.781	9.099	8.781	8.927	898	+0.03(+0.39%)
Sep 20, 2016	9.622	9.622	8.772	8.893	19,171	-0.56(-5.90%)
Sep 16, 2016	9.442	9.451	9.451	9.451	323	+0.44(+4.86%)
Sep 15, 2016	9.099	9.135	9.013	9.013	2,489	-0.18(-1.97%)
Sep 14, 2016	9.270	9.656	9.099	9.194	29,006	+0.04(+0.48%)
Sep 13, 2016	9.184	9.657	9.099	9.150	4,792	-0.53(-5.44%)
Sep 12, 2016	9.211	9.999	9.211	9.677	4,884	+0.04(+0.42%)
Sep 09, 2016	9.596	9.871	9.577	9.637	5,417	+0.13(+1.33%)
Sep 08, 2016	9.657	10.000	9.442	9.511	5,936	-0.07(-0.72%)
Sep 07, 2016	9.416	10.29	9.270	9.579	17,238	+0.15(+1.64%)
Sep 06, 2016	9.159	9.442	9.159	9.425	878	+0.15(+1.67%)
Sep 02, 2016	9.270	9.270	9.270	9.270	2,679	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.