Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.875	8.931	8.669	8.678	7,092	-0.16(-1.84%)
Sep 29, 2020	9.202	9.202	8.626	8.841	24,823	-0.21(-2.37%)
Sep 28, 2020	8.626	9.056	8.626	9.056	8,815	+0.43(+4.98%)
Sep 25, 2020	8.712	8.944	8.626	8.626	14,562	+0.18(+2.14%)
Sep 24, 2020	8.781	8.781	8.403	8.446	2,215	-0.32(-3.63%)
Sep 23, 2020	8.592	8.798	8.584	8.764	10,538	+0.18(+2.10%)
Sep 22, 2020	8.652	8.652	8.506	8.584	1,366	-0.09(-1.04%)
Sep 21, 2020	8.506	8.734	7.888	8.674	3,578	+0.06(+0.75%)
Sep 18, 2020	8.832	8.918	8.609	8.609	25,513	-0.18(-2.05%)
Sep 17, 2020	8.528	8.961	8.528	8.790	12,074	-0.01(-0.10%)
Sep 16, 2020	8.618	9.013	8.618	8.798	17,482	+0.22(+2.60%)
Sep 15, 2020	8.832	9.013	8.446	8.575	22,699	-0.25(-2.82%)
Sep 14, 2020	8.824	8.868	8.755	8.824	6,455	+0.08(+0.88%)
Sep 11, 2020	8.609	9.004	8.609	8.747	10,019	+0.06(+0.69%)
Sep 10, 2020	8.893	9.064	8.644	8.687	7,880	-0.15(-1.75%)
Sep 09, 2020	8.755	8.841	8.755	8.841	1,862	+0.34(+4.04%)
Sep 08, 2020	8.275	8.755	8.154	8.498	9,411	+0.09(+1.12%)
Sep 04, 2020	8.528	8.639	7.905	8.403	10,601	-0.31(-3.55%)
Sep 03, 2020	8.523	8.712	8.498	8.712	3,730	+0.04(+0.49%)
Sep 02, 2020	8.601	8.871	8.593	8.669	6,951	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.