Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.362	8.362	8.017	8.299	671,252	-0.01(-0.16%)
Sep 29, 2008	8.530	8.639	8.194	8.312	648,932	-0.31(-3.63%)
Sep 26, 2008	8.317	8.675	8.226	8.625	564,499	+0.13(+1.55%)
Sep 25, 2008	8.430	8.621	8.417	8.494	423,534	+0.09(+1.03%)
Sep 24, 2008	8.898	8.952	8.389	8.408	528,927	-0.49(-5.56%)
Sep 23, 2008	9.002	9.245	8.879	8.902	649,137	-0.08(-0.86%)
Sep 22, 2008	8.929	9.152	8.866	8.979	442,236	-0.05(-0.50%)
Sep 19, 2008	9.360	9.528	8.798	9.025	2,226,578	-0.06(-0.65%)
Sep 18, 2008	8.811	9.578	8.811	9.084	2,355,012	+0.45(+5.20%)
Sep 17, 2008	8.807	8.961	8.512	8.634	912,904	-0.25(-2.81%)
Sep 16, 2008	8.512	8.889	8.453	8.884	863,247	+0.28(+3.27%)
Sep 15, 2008	8.725	9.075	8.598	8.603	496,304	-0.20(-2.32%)
Sep 12, 2008	8.698	9.011	8.698	8.807	580,859	+0.05(+0.62%)
Sep 11, 2008	8.771	8.843	8.544	8.752	752,481	-0.08(-0.87%)
Sep 10, 2008	8.752	8.988	8.562	8.830	374,892	+0.20(+2.31%)
Sep 09, 2008	8.630	8.852	8.489	8.630	424,131	+0.02(+0.21%)
Sep 08, 2008	8.621	8.703	8.467	8.612	547,541	+0.15(+1.77%)
Sep 05, 2008	8.444	8.648	8.249	8.462	455,101	+0.02(+0.21%)
Sep 04, 2008	8.789	8.789	8.403	8.444	654,526	-0.37(-4.22%)
Sep 03, 2008	8.825	9.061	8.530	8.816	401,750	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.