Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.466	11.45	9.449	11.32	518,140	+2.13(+23.18%)
Sep 29, 2004	8.663	9.297	8.663	9.187	45,791	+0.46(+5.33%)
Sep 28, 2004	8.925	9.051	8.595	8.722	59,753	-0.22(-2.46%)
Sep 27, 2004	9.060	9.288	8.933	8.942	69,456	-0.24(-2.58%)
Sep 24, 2004	9.212	9.254	9.102	9.178	14,553	-0.03(-0.36%)
Sep 23, 2004	9.254	9.406	9.119	9.211	25,676	-0.22(-2.34%)
Sep 22, 2004	9.482	9.482	9.094	9.432	30,409	+0.12(+1.27%)
Sep 21, 2004	9.533	9.711	9.297	9.313	24,256	-0.39(-4.01%)
Sep 20, 2004	9.220	9.711	9.220	9.702	47,447	+0.41(+4.46%)
Sep 17, 2004	9.288	9.457	9.001	9.288	83,418	-0.16(-1.70%)
Sep 16, 2004	9.635	9.635	9.339	9.449	17,275	-0.13(-1.32%)
Sep 15, 2004	9.423	9.651	9.305	9.575	29,225	+0.03(+0.35%)
Sep 14, 2004	9.778	9.778	9.297	9.542	22,954	-0.01(-0.09%)
Sep 13, 2004	9.466	9.880	9.297	9.550	40,821	-0.05(-0.53%)
Sep 10, 2004	9.846	10.01	9.508	9.601	84,140	-0.19(-1.98%)
Sep 09, 2004	9.136	9.871	9.136	9.795	252,739	+0.67(+7.31%)
Sep 08, 2004	8.620	9.127	8.545	9.127	69,692	+0.63(+7.36%)
Sep 07, 2004	8.789	8.789	8.502	8.502	38,987	-0.21(-2.42%)
Sep 03, 2004	8.705	8.773	8.451	8.713	45,199	+0.13(+1.48%)
Sep 02, 2004	8.291	8.722	8.291	8.587	29,225	+0.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.