Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.34	15.42	15.19	15.21	5,440	-0.13(-0.83%)
Sep 29, 2010	15.42	15.43	15.20	15.34	11,608	-0.19(-1.25%)
Sep 28, 2010	15.19	15.53	15.13	15.53	8,539	+0.30(+1.94%)
Sep 27, 2010	15.38	15.38	15.09	15.24	12,981	-0.26(-1.69%)
Sep 24, 2010	15.30	15.55	15.30	15.50	7,080	+0.22(+1.47%)
Sep 23, 2010	15.21	15.36	15.09	15.28	9,840	+0.00(+0.03%)
Sep 22, 2010	14.77	15.42	14.77	15.27	11,161	+0.01(+0.06%)
Sep 21, 2010	15.58	15.61	14.62	15.26	12,807	-0.40(-2.54%)
Sep 20, 2010	15.27	15.74	15.27	15.66	14,715	+0.36(+2.38%)
Sep 17, 2010	15.23	15.48	15.23	15.30	25,027	-0.34(-2.16%)
Sep 15, 2010	15.50	15.69	15.40	15.64	22,460	-0.03(-0.22%)
Sep 14, 2010	14.96	15.67	14.88	15.67	55,954	+0.62(+4.10%)
Sep 13, 2010	14.90	15.05	14.60	15.05	29,093	+0.30(+2.00%)
Sep 10, 2010	14.54	14.98	14.54	14.76	42,052	+0.32(+2.22%)
Sep 09, 2010	14.53	14.94	14.40	14.44	18,895	+0.05(+0.35%)
Sep 08, 2010	13.97	14.50	13.97	14.38	44,950	+0.44(+3.15%)
Sep 07, 2010	13.99	14.30	13.83	13.94	26,892	-0.08(-0.54%)
Sep 03, 2010	14.00	14.22	13.76	14.02	20,196	+0.20(+1.47%)
Sep 02, 2010	13.29	13.88	13.29	13.82	12,472	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.