Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.48	37.15	36.48	36.84	52,350	+0.31(+0.85%)
Sep 28, 2017	35.73	36.75	35.62	36.53	91,303	+0.80(+2.23%)
Sep 27, 2017	35.24	35.86	35.15	35.73	57,168	+0.71(+2.02%)
Sep 26, 2017	34.45	35.11	34.45	35.02	38,692	+0.58(+1.67%)
Sep 25, 2017	35.11	35.42	34.18	34.45	43,983	-0.71(-2.02%)
Sep 22, 2017	34.93	35.60	34.78	35.15	37,000	+0.27(+0.76%)
Sep 21, 2017	34.36	34.93	34.23	34.89	35,690	+0.57(+1.67%)
Sep 20, 2017	34.27	34.45	34.18	34.31	37,410	+0.09(+0.26%)
Sep 19, 2017	34.36	34.49	34.01	34.23	32,915	-0.04(-0.13%)
Sep 18, 2017	33.52	34.67	33.52	34.27	41,221	+0.75(+2.24%)
Sep 15, 2017	32.99	33.52	32.77	33.52	73,383	+0.62(+1.88%)
Sep 14, 2017	32.59	33.43	32.59	32.90	24,422	-0.18(-0.53%)
Sep 13, 2017	33.25	33.74	32.97	33.08	30,892	-0.53(-1.58%)
Sep 12, 2017	32.19	33.83	30.52	33.61	73,513	+1.55(+4.82%)
Sep 11, 2017	30.96	32.95	30.87	32.06	37,177	+1.63(+5.37%)
Sep 08, 2017	30.96	31.38	29.50	30.43	45,864	+0.53(+1.77%)
Sep 07, 2017	30.43	30.74	29.72	29.90	22,221	-0.57(-1.88%)
Sep 06, 2017	30.83	30.91	30.43	30.47	14,465	-0.31(-1.00%)
Sep 05, 2017	31.40	31.44	30.74	30.78	10,958	-0.80(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.