Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.25	29.59	29.15	29.15	10,800	-0.06(-0.22%)
Sep 27, 2019	29.07	29.39	28.55	29.21	27,483	+0.17(+0.59%)
Sep 26, 2019	28.88	29.33	28.55	29.04	18,084	+0.01(+0.03%)
Sep 25, 2019	28.87	29.11	28.66	29.03	24,118	+0.18(+0.63%)
Sep 24, 2019	29.13	29.39	28.83	28.85	33,598	-0.23(-0.78%)
Sep 23, 2019	29.01	29.49	28.88	29.07	27,408	+0.17(+0.59%)
Sep 20, 2019	29.48	29.87	28.85	28.90	88,298	-0.57(-1.93%)
Sep 19, 2019	29.34	30.05	29.34	29.47	17,854	-0.08(-0.28%)
Sep 18, 2019	29.55	29.76	29.21	29.55	40,612	+0.04(+0.12%)
Sep 17, 2019	29.59	29.77	29.51	29.52	40,074	+0.00(+0.00%)
Sep 16, 2019	29.79	29.80	29.52	29.52	54,526	-0.34(-1.15%)
Sep 13, 2019	29.54	30.01	29.53	29.86	19,055	+0.44(+1.50%)
Sep 12, 2019	29.79	29.79	28.95	29.42	48,150	-0.37(-1.24%)
Sep 11, 2019	29.50	30.14	29.50	29.79	43,846	+0.48(+1.63%)
Sep 10, 2019	29.34	29.62	29.15	29.31	48,429	+0.16(+0.56%)
Sep 09, 2019	29.77	30.33	28.93	29.15	73,380	+1.03(+3.66%)
Sep 06, 2019	29.73	29.80	28.04	28.12	51,184	-1.53(-5.18%)
Sep 05, 2019	28.78	30.01	28.72	29.65	29,034	+0.91(+3.17%)
Sep 04, 2019	28.72	28.85	28.48	28.74	6,156	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.