Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.77	21.92	21.55	21.55	5,764	-0.22(-1.01%)
Sep 29, 2022	20.95	21.84	20.71	21.77	23,054	+0.50(+2.37%)
Sep 28, 2022	21.90	21.90	21.09	21.26	21,958	-0.10(-0.45%)
Sep 27, 2022	22.06	22.15	21.18	21.36	19,172	-0.68(-3.07%)
Sep 26, 2022	22.31	22.70	21.90	22.03	56,627	-0.09(-0.39%)
Sep 23, 2022	22.18	22.51	22.02	22.12	11,529	-0.42(-1.86%)
Sep 22, 2022	22.28	22.54	21.96	22.54	7,390	+0.18(+0.81%)
Sep 21, 2022	22.28	22.76	21.99	22.36	5,196	+0.07(+0.30%)
Sep 20, 2022	22.57	22.57	21.92	22.29	9,745	-0.28(-1.22%)
Sep 19, 2022	22.63	23.02	22.29	22.57	11,417	-0.08(-0.34%)
Sep 16, 2022	22.08	23.32	22.08	22.64	16,856	-0.30(-1.33%)
Sep 15, 2022	22.66	23.21	22.49	22.95	16,978	+0.37(+1.64%)
Sep 14, 2022	22.40	23.19	22.40	22.58	19,230	-0.37(-1.62%)
Sep 13, 2022	22.71	23.10	22.46	22.95	8,633	+0.20(+0.88%)
Sep 12, 2022	23.14	23.44	22.75	22.75	33,197	-0.39(-1.69%)
Sep 09, 2022	22.02	23.75	22.02	23.14	22,663	+1.08(+4.88%)
Sep 08, 2022	21.92	22.54	21.87	22.06	6,636	-0.01(-0.06%)
Sep 07, 2022	22.20	22.20	21.86	22.08	1,964	-0.07(-0.32%)
Sep 06, 2022	21.81	22.76	21.38	22.15	14,818	+0.15(+0.69%)
Sep 02, 2022	20.95	22.46	20.86	22.00	31,271	+0.38(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.