Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.72	20.87	20.48	20.48	68,210	-0.20(-0.96%)
Sep 29, 2014	20.55	21.36	20.54	20.68	30,586	-0.10(-0.50%)
Sep 26, 2014	20.69	20.95	20.54	20.79	46,116	+0.10(+0.50%)
Sep 25, 2014	20.98	20.98	20.60	20.68	50,267	-0.44(-2.09%)
Sep 24, 2014	21.20	21.90	21.05	21.12	35,288	-0.12(-0.57%)
Sep 23, 2014	21.44	21.76	21.09	21.24	41,069	-0.21(-0.97%)
Sep 22, 2014	21.73	22.01	21.44	21.45	35,381	-0.45(-2.05%)
Sep 19, 2014	22.00	22.54	21.57	21.90	118,124	-0.04(-0.20%)
Sep 18, 2014	21.81	22.00	21.67	21.94	20,894	+0.25(+1.16%)
Sep 17, 2014	22.02	22.02	21.61	21.69	23,604	-0.29(-1.34%)
Sep 16, 2014	21.59	22.20	21.33	21.99	31,701	+0.27(+1.23%)
Sep 15, 2014	22.17	22.17	21.70	21.72	21,366	-0.54(-2.41%)
Sep 12, 2014	22.59	22.59	21.96	22.26	30,600	-0.27(-1.19%)
Sep 11, 2014	22.06	22.60	21.94	22.52	53,230	+0.29(+1.28%)
Sep 10, 2014	22.24	22.33	21.95	22.24	18,370	-0.06(-0.27%)
Sep 09, 2014	22.35	22.45	22.13	22.30	50,840	-0.17(-0.77%)
Sep 08, 2014	22.26	22.48	22.10	22.47	58,323	+0.34(+1.52%)
Sep 05, 2014	21.81	22.32	21.46	22.13	61,061	+0.21(+0.95%)
Sep 04, 2014	22.27	22.36	21.85	21.93	19,062	-0.38(-1.71%)
Sep 03, 2014	22.39	22.48	22.10	22.31	56,584	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.