Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.13	23.59	22.91	23.31	89,558	+0.36(+1.58%)
Sep 28, 2017	23.36	23.54	22.63	22.95	144,916	-0.50(-2.13%)
Sep 27, 2017	22.77	23.54	22.77	23.45	146,390	+0.59(+2.58%)
Sep 26, 2017	22.18	22.91	22.09	22.86	178,313	+0.73(+3.28%)
Sep 25, 2017	22.32	22.68	22.04	22.13	103,050	-0.09(-0.41%)
Sep 22, 2017	22.27	22.50	22.13	22.23	89,871	-0.09(-0.41%)
Sep 21, 2017	22.68	22.72	22.23	22.32	105,082	-0.41(-1.80%)
Sep 20, 2017	22.68	22.91	22.23	22.72	162,998	+0.09(+0.40%)
Sep 19, 2017	22.82	22.86	22.50	22.63	122,301	-0.05(-0.20%)
Sep 18, 2017	22.32	23.04	22.32	22.68	183,104	+0.45(+2.04%)
Sep 15, 2017	21.77	22.36	21.45	22.23	361,644	+0.50(+2.30%)
Sep 14, 2017	21.86	22.04	21.68	21.73	113,982	-0.14(-0.62%)
Sep 13, 2017	21.64	22.02	21.58	21.86	93,424	+0.27(+1.26%)
Sep 12, 2017	21.18	22.00	21.09	21.59	160,005	+0.41(+1.93%)
Sep 11, 2017	20.82	21.45	20.64	21.18	213,598	+0.50(+2.41%)
Sep 08, 2017	20.68	20.82	20.43	20.68	292,497	-0.09(-0.44%)
Sep 07, 2017	20.41	21.05	20.18	20.77	215,671	+0.36(+1.78%)
Sep 06, 2017	19.73	20.59	19.73	20.41	139,281	+0.68(+3.45%)
Sep 05, 2017	20.05	20.28	19.41	19.73	169,469	-0.36(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.