Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	65.90	66.05	64.61	64.61	66,932	-1.25(-1.90%)
Sep 29, 2021	65.40	66.60	64.67	65.86	63,532	+0.80(+1.23%)
Sep 28, 2021	64.61	65.37	64.09	65.06	107,025	+0.48(+0.74%)
Sep 27, 2021	63.97	65.03	63.97	64.58	70,867	+0.50(+0.78%)
Sep 24, 2021	64.22	65.06	63.97	64.08	62,544	-0.33(-0.52%)
Sep 23, 2021	63.35	64.52	63.35	64.41	48,647	+1.10(+1.73%)
Sep 22, 2021	63.04	64.28	62.53	63.31	91,612	+0.70(+1.13%)
Sep 21, 2021	62.84	63.23	62.35	62.61	64,471	+0.00(+0.00%)
Sep 20, 2021	63.34	63.76	61.85	62.61	116,452	-0.86(-1.36%)
Sep 17, 2021	63.87	63.92	62.86	63.47	242,512	-0.21(-0.32%)
Sep 16, 2021	64.33	64.33	63.37	63.68	78,892	-0.35(-0.55%)
Sep 15, 2021	63.53	64.03	63.26	64.03	78,201	+0.53(+0.83%)
Sep 14, 2021	64.60	64.60	63.17	63.50	79,641	-0.82(-1.28%)
Sep 13, 2021	66.88	67.51	63.97	64.32	121,694	-2.14(-3.22%)
Sep 10, 2021	68.00	68.00	66.21	66.46	79,046	-1.60(-2.36%)
Sep 09, 2021	67.32	68.45	66.95	68.07	57,883	+0.58(+0.86%)
Sep 08, 2021	68.00	68.00	66.89	67.49	56,137	-0.51(-0.75%)
Sep 07, 2021	68.59	69.26	67.85	68.00	80,247	-0.62(-0.90%)
Sep 03, 2021	68.81	68.98	68.05	68.62	45,700	-0.27(-0.40%)
Sep 02, 2021	67.03	69.19	67.02	68.89	87,921	+2.12(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.