Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.647	6.647	6.420	6.453	33,842	-0.17(-2.52%)
Sep 29, 2009	6.509	6.664	6.442	6.620	22,197	+0.18(+2.87%)
Sep 28, 2009	6.364	6.525	6.164	6.435	26,866	+0.17(+2.64%)
Sep 25, 2009	6.414	6.509	6.270	6.270	38,047	-0.09(-1.40%)
Sep 24, 2009	6.381	6.520	6.309	6.359	17,189	+0.11(+1.69%)
Sep 23, 2009	6.264	6.525	6.253	6.253	23,061	-0.14(-2.17%)
Sep 22, 2009	6.353	6.436	6.259	6.392	50,299	+0.08(+1.32%)
Sep 21, 2009	6.464	6.464	6.248	6.309	50,430	+0.03(+0.44%)
Sep 18, 2009	6.492	6.492	6.281	6.281	34,193	-0.21(-3.17%)
Sep 17, 2009	6.731	6.731	6.286	6.486	97,645	-0.06(-0.93%)
Sep 16, 2009	6.497	6.636	6.386	6.547	70,722	-0.09(-1.42%)
Sep 15, 2009	6.592	6.670	6.470	6.642	73,412	+0.17(+2.66%)
Sep 14, 2009	6.331	6.841	6.331	6.470	69,912	+0.12(+1.84%)
Sep 11, 2009	6.670	6.703	6.231	6.353	75,433	-0.32(-4.75%)
Sep 10, 2009	6.239	6.942	6.175	6.670	89,433	+0.44(+7.04%)
Sep 09, 2009	5.998	6.392	5.884	6.231	71,682	+0.24(+3.99%)
Sep 08, 2009	5.887	6.081	5.887	5.992	49,216	+0.17(+2.96%)
Sep 04, 2009	5.553	5.864	5.553	5.820	26,371	+0.27(+4.90%)
Sep 03, 2009	5.620	5.703	5.437	5.548	17,193	-0.13(-2.25%)
Sep 02, 2009	5.609	5.703	5.437	5.676	14,623	+0.23(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.