Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.202	7.202	7.041	7.041	1,200	+0.01(+0.21%)
Sep 29, 2014	7.083	7.197	7.026	7.026	3,460	-0.11(-1.59%)
Sep 26, 2014	7.140	7.158	7.140	7.140	1,906	+0.10(+1.36%)
Sep 25, 2014	7.044	7.044	7.044	7.044	660	-0.12(-1.64%)
Sep 24, 2014	7.162	7.162	7.162	7.162	457	-0.02(-0.24%)
Sep 23, 2014	7.057	7.192	7.057	7.179	2,333	+0.15(+2.18%)
Sep 22, 2014	7.074	7.074	7.001	7.026	4,788	-0.12(-1.72%)
Sep 19, 2014	7.223	7.223	7.149	7.149	1,645	+0.08(+1.06%)
Sep 18, 2014	7.385	7.385	7.065	7.074	5,559	-0.36(-4.83%)
Sep 17, 2014	7.372	7.433	7.131	7.433	38,115	+0.06(+0.83%)
Sep 16, 2014	7.074	7.372	7.035	7.372	43,820	+0.39(+5.62%)
Sep 15, 2014	7.000	7.044	6.978	6.979	9,924	+0.00(+0.02%)
Sep 12, 2014	7.000	7.127	6.930	6.978	7,037	-0.15(-2.15%)
Sep 11, 2014	7.197	7.227	7.000	7.131	31,729	-0.08(-1.09%)
Sep 10, 2014	7.363	7.363	6.930	7.210	33,137	-0.19(-2.60%)
Sep 09, 2014	7.411	7.411	7.402	7.402	489	+0.23(+3.23%)
Sep 08, 2014	7.170	7.503	7.109	7.170	9,742	+0.10(+1.42%)
Sep 05, 2014	7.048	7.114	7.048	7.070	3,104	-0.08(-1.16%)
Sep 04, 2014	7.184	7.184	7.149	7.153	8,338	-0.03(-0.43%)
Sep 03, 2014	7.262	7.350	7.131	7.184	18,167	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.