Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.338	5.397	4.916	4.946	64,744,240	-0.81(-14.14%)
Sep 29, 2011	6.015	6.084	5.505	5.760	51,035,168	-0.24(-4.01%)
Sep 28, 2011	6.378	6.378	5.986	6.000	35,546,824	-0.34(-5.34%)
Sep 27, 2011	6.555	6.614	6.290	6.339	32,685,998	-0.12(-1.82%)
Sep 26, 2011	6.555	6.565	6.251	6.457	32,273,610	-0.07(-1.05%)
Sep 23, 2011	6.280	6.643	6.182	6.525	34,819,052	+0.22(+3.42%)
Sep 22, 2011	6.162	6.368	6.104	6.310	47,220,728	-0.17(-2.65%)
Sep 21, 2011	6.751	6.810	6.476	6.481	49,730,096	-0.24(-3.58%)
Sep 20, 2011	6.790	6.957	6.712	6.722	33,373,918	-0.03(-0.44%)
Sep 19, 2011	6.839	7.104	6.673	6.751	58,316,764	-0.15(-2.13%)
Sep 16, 2011	6.957	7.026	6.810	6.898	70,014,584	-0.01(-0.14%)
Sep 15, 2011	7.212	7.281	6.771	6.908	61,859,272	-0.16(-2.22%)
Sep 14, 2011	6.820	7.212	6.800	7.065	69,739,512	+0.33(+4.96%)
Sep 13, 2011	6.751	6.820	6.633	6.732	52,159,584	+0.17(+2.62%)
Sep 12, 2011	6.182	6.584	6.162	6.560	47,597,192	+0.33(+5.28%)
Sep 09, 2011	6.074	6.584	6.074	6.231	55,203,540	+0.10(+1.68%)
Sep 08, 2011	5.917	6.506	5.888	6.128	64,204,128	+0.18(+3.05%)
Sep 07, 2011	5.711	5.956	5.711	5.947	33,284,504	+0.38(+6.88%)
Sep 06, 2011	5.181	5.593	5.181	5.564	24,562,126	+0.17(+3.09%)
Sep 02, 2011	5.495	5.515	5.348	5.397	23,169,360	-0.24(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.