Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	234.25	236.46	228.79	228.95	36,311,096	-4.52(-1.94%)
Sep 29, 2022	234.84	235.88	230.44	233.47	27,938,206	-3.51(-1.48%)
Sep 28, 2022	232.80	238.22	230.75	236.99	29,522,936	+4.58(+1.97%)
Sep 27, 2022	235.91	237.70	230.53	232.40	27,475,798	-1.02(-0.44%)
Sep 26, 2022	233.02	237.36	232.88	233.43	28,150,068	-0.46(-0.20%)
Sep 23, 2022	235.48	237.04	231.21	233.89	34,765,196	-3.01(-1.27%)
Sep 22, 2022	233.84	239.73	233.54	236.90	31,588,146	+1.99(+0.85%)
Sep 21, 2022	240.13	243.46	234.85	234.90	29,089,478	-3.44(-1.44%)
Sep 20, 2022	237.97	239.38	235.58	238.34	27,108,092	-2.03(-0.85%)
Sep 19, 2022	238.35	240.99	236.77	240.38	27,273,554	-0.22(-0.09%)
Sep 16, 2022	240.12	241.14	237.96	240.59	40,477,864	-0.63(-0.26%)
Sep 15, 2022	245.54	247.14	239.88	241.22	32,057,204	-6.72(-2.71%)
Sep 14, 2022	249.23	249.92	245.63	247.95	24,317,718	+0.23(+0.09%)
Sep 13, 2022	254.45	255.99	247.33	247.72	33,916,792	-14.41(-5.50%)
Sep 12, 2022	261.28	262.92	260.67	262.13	19,072,204	+2.15(+0.83%)
Sep 09, 2022	256.09	260.74	255.88	259.98	22,474,240	+5.84(+2.30%)
Sep 08, 2022	253.15	256.02	250.47	254.14	20,662,158	+0.42(+0.17%)
Sep 07, 2022	250.38	254.44	248.93	253.72	24,534,490	+4.76(+1.91%)
Sep 06, 2022	251.86	253.46	247.67	248.96	21,688,404	-2.76(-1.10%)
Sep 02, 2022	257.26	260.25	250.17	251.72	23,305,052	-4.27(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.