Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.670	1.696	1.651	1.669	1,045,579	-0.01(-0.34%)
Sep 29, 2003	1.679	1.705	1.658	1.674	752,474	-0.03(-1.63%)
Sep 26, 2003	1.719	1.747	1.697	1.702	960,682	-0.02(-1.19%)
Sep 25, 2003	1.761	1.778	1.715	1.723	1,136,694	-0.05(-2.79%)
Sep 24, 2003	1.780	1.780	1.769	1.772	671,676	-0.02(-1.23%)
Sep 23, 2003	1.785	1.802	1.773	1.794	638,697	-0.00(-0.19%)
Sep 22, 2003	1.866	1.866	1.776	1.798	873,275	-0.02(-1.12%)
Sep 19, 2003	1.843	1.891	1.761	1.818	1,520,499	-0.09(-4.96%)
Sep 18, 2003	1.873	1.915	1.871	1.913	970,945	+0.02(+1.08%)
Sep 17, 2003	1.937	1.943	1.853	1.893	582,118	+0.00(+0.03%)
Sep 16, 2003	1.871	1.920	1.869	1.892	571,081	-0.02(-0.95%)
Sep 15, 2003	1.932	1.932	1.890	1.910	348,878	-0.02(-1.03%)
Sep 12, 2003	1.935	1.935	1.892	1.930	372,345	-0.01(-0.47%)
Sep 11, 2003	1.951	1.982	1.937	1.939	324,628	-0.02(-1.02%)
Sep 10, 2003	1.980	1.981	1.956	1.959	434,142	-0.03(-1.43%)
Sep 09, 2003	1.980	2.011	1.968	1.987	743,908	-0.00(-0.14%)
Sep 08, 2003	1.949	2.006	1.949	1.990	755,642	+0.04(+1.95%)
Sep 05, 2003	1.962	1.994	1.935	1.952	714,762	-0.01(-0.75%)
Sep 04, 2003	1.989	2.006	1.967	1.967	686,023	-0.03(-1.37%)
Sep 03, 2003	1.976	2.026	1.976	1.994	302,726	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.