Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.807	8.807	8.546	8.638	1,272,719	-0.20(-2.25%)
Sep 28, 2006	8.819	8.891	8.675	8.836	908,310	+0.07(+0.85%)
Sep 27, 2006	8.974	8.989	8.738	8.761	1,551,239	-0.20(-2.25%)
Sep 26, 2006	8.727	9.046	8.675	8.963	1,065,334	+0.26(+3.01%)
Sep 25, 2006	8.813	8.851	8.551	8.701	1,125,194	-0.06(-0.72%)
Sep 22, 2006	8.842	8.928	8.652	8.764	1,195,702	-0.12(-1.39%)
Sep 21, 2006	9.107	9.164	8.839	8.888	1,051,358	-0.20(-2.18%)
Sep 20, 2006	9.035	9.337	8.923	9.086	1,566,021	+0.16(+1.77%)
Sep 19, 2006	8.661	8.983	8.540	8.928	2,171,556	+0.20(+2.24%)
Sep 18, 2006	8.744	8.779	8.609	8.733	1,074,161	-0.02(-0.26%)
Sep 15, 2006	9.101	9.121	8.736	8.756	1,647,516	-0.26(-2.84%)
Sep 14, 2006	9.380	9.380	8.971	9.012	816,455	-0.38(-4.04%)
Sep 13, 2006	9.239	9.443	9.112	9.391	1,014,756	+0.18(+2.00%)
Sep 12, 2006	8.854	9.239	8.839	9.207	934,391	+0.33(+3.76%)
Sep 11, 2006	8.543	8.879	8.399	8.874	2,070,537	+0.32(+3.73%)
Sep 08, 2006	8.687	8.770	8.457	8.554	1,093,056	-0.08(-0.90%)
Sep 07, 2006	8.575	8.730	8.497	8.632	1,429,920	+0.03(+0.40%)
Sep 06, 2006	8.914	8.940	8.598	8.598	1,181,094	-0.37(-4.17%)
Sep 05, 2006	9.075	9.107	8.900	8.971	1,477,348	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.