Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.687	8.925	8.528	8.753	2,194,063	+0.07(+0.83%)
Sep 29, 2009	8.756	8.851	8.655	8.681	1,243,905	-0.07(-0.85%)
Sep 28, 2009	8.756	8.937	8.652	8.756	1,112,365	+0.02(+0.23%)
Sep 25, 2009	8.802	8.851	8.523	8.736	1,841,322	-0.07(-0.75%)
Sep 24, 2009	9.317	9.374	8.661	8.802	3,541,731	-0.45(-4.85%)
Sep 23, 2009	9.691	9.760	9.225	9.250	1,799,798	-0.40(-4.11%)
Sep 22, 2009	9.627	9.719	9.541	9.647	852,890	+0.09(+0.90%)
Sep 21, 2009	9.604	9.670	9.449	9.561	805,584	-0.11(-1.10%)
Sep 18, 2009	9.883	10.10	9.627	9.668	1,486,564	-0.19(-1.93%)
Sep 17, 2009	9.803	10.07	9.698	9.857	2,073,756	+0.09(+0.91%)
Sep 16, 2009	10.10	10.21	9.460	9.768	2,620,509	-0.33(-3.25%)
Sep 15, 2009	10.16	10.21	10.02	10.10	820,985	-0.11(-1.07%)
Sep 14, 2009	10.14	10.29	10.14	10.21	636,876	-0.04(-0.37%)
Sep 11, 2009	10.24	10.32	10.15	10.24	1,884,279	+0.12(+1.19%)
Sep 10, 2009	10.27	10.31	10.04	10.12	2,390,268	-0.13(-1.24%)
Sep 09, 2009	10.36	10.39	10.18	10.25	1,955,535	-0.15(-1.41%)
Sep 08, 2009	10.63	10.76	10.31	10.40	1,475,658	-0.20(-1.90%)
Sep 04, 2009	10.40	10.64	10.25	10.60	690,933	+0.14(+1.35%)
Sep 03, 2009	10.20	10.46	10.13	10.46	439,576	+0.26(+2.51%)
Sep 02, 2009	10.23	10.30	10.12	10.20	503,427	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.