Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.39	28.83	27.86	28.78	6,587,212	-0.14(-0.49%)
Sep 27, 2012	28.88	29.05	28.63	28.92	3,137,425	+0.06(+0.21%)
Sep 26, 2012	28.80	28.98	28.72	28.86	3,830,399	+0.02(+0.06%)
Sep 25, 2012	29.47	29.47	28.84	28.85	3,975,852	-0.50(-1.70%)
Sep 24, 2012	29.09	29.61	29.09	29.34	4,170,849	-0.03(-0.09%)
Sep 21, 2012	29.92	29.92	29.36	29.37	4,642,561	-0.51(-1.72%)
Sep 20, 2012	29.27	29.94	29.14	29.88	4,631,794	+0.61(+2.07%)
Sep 19, 2012	29.35	29.41	28.95	29.28	5,679,046	-0.03(-0.10%)
Sep 18, 2012	29.98	30.00	29.27	29.31	3,958,972	-0.71(-2.35%)
Sep 17, 2012	30.19	30.23	29.92	30.01	2,985,111	-0.31(-1.01%)
Sep 14, 2012	30.30	30.35	29.97	30.32	5,390,967	+0.09(+0.29%)
Sep 13, 2012	29.83	30.30	29.72	30.23	3,910,886	+0.51(+1.73%)
Sep 12, 2012	29.65	29.90	29.58	29.72	3,843,154	+0.19(+0.63%)
Sep 11, 2012	29.70	29.82	29.49	29.53	3,513,276	-0.27(-0.91%)
Sep 10, 2012	30.25	30.26	29.76	29.80	5,249,023	-0.56(-1.83%)
Sep 07, 2012	30.93	31.01	30.22	30.36	3,773,334	-0.50(-1.62%)
Sep 06, 2012	30.65	30.91	30.54	30.86	3,631,468	+0.44(+1.44%)
Sep 05, 2012	30.89	31.05	30.40	30.42	4,063,054	-0.53(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.