Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	104.31	105.50	104.31	104.99	1,692,635	+0.77(+0.73%)
Sep 27, 2019	103.80	104.59	103.35	104.22	2,034,553	+1.15(+1.11%)
Sep 26, 2019	103.90	104.17	102.25	103.08	1,461,886	-0.37(-0.36%)
Sep 25, 2019	102.92	104.30	102.92	103.45	1,805,403	+0.57(+0.56%)
Sep 24, 2019	103.51	104.29	102.04	102.88	2,284,302	+0.58(+0.57%)
Sep 23, 2019	100.70	102.56	100.62	102.29	2,863,333	+2.18(+2.18%)
Sep 20, 2019	103.76	104.69	99.94	100.11	4,855,829	-3.69(-3.55%)
Sep 19, 2019	103.99	104.79	103.59	103.80	1,265,158	-0.09(-0.09%)
Sep 18, 2019	103.31	103.99	102.57	103.90	2,101,940	+0.55(+0.53%)
Sep 17, 2019	103.04	104.15	102.64	103.35	1,945,463	+0.52(+0.51%)
Sep 16, 2019	103.77	103.77	102.74	102.83	1,588,927	-1.47(-1.41%)
Sep 13, 2019	104.76	105.38	104.19	104.30	1,648,987	-0.22(-0.21%)
Sep 12, 2019	104.42	105.97	104.17	104.52	2,345,968	+1.00(+0.97%)
Sep 11, 2019	102.63	103.79	101.95	103.52	2,114,119	+0.39(+0.38%)
Sep 10, 2019	103.50	103.63	101.48	103.13	2,183,095	-0.31(-0.30%)
Sep 09, 2019	104.22	104.59	102.67	103.44	1,513,733	-0.66(-0.63%)
Sep 06, 2019	104.55	105.52	103.97	104.10	1,506,369	-0.17(-0.16%)
Sep 05, 2019	102.02	104.39	101.78	104.27	2,560,027	+3.23(+3.20%)
Sep 04, 2019	100.57	101.07	99.93	101.04	1,690,803	+0.91(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.