Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.67	21.71	21.21	21.27	549,997	-0.30(-1.39%)
Sep 27, 2019	22.03	22.26	21.50	21.56	1,035,444	-0.22(-1.00%)
Sep 26, 2019	22.03	22.12	21.71	21.78	452,791	-0.35(-1.60%)
Sep 25, 2019	21.66	22.19	21.64	22.14	540,343	+0.55(+2.53%)
Sep 24, 2019	21.66	21.91	21.51	21.59	596,903	-0.15(-0.71%)
Sep 23, 2019	21.52	21.88	21.44	21.74	356,534	+0.04(+0.20%)
Sep 20, 2019	21.62	21.95	21.46	21.70	1,556,854	+0.15(+0.67%)
Sep 19, 2019	21.67	22.03	21.48	21.56	406,396	-0.07(-0.32%)
Sep 18, 2019	21.60	21.83	21.49	21.62	715,106	-0.04(-0.20%)
Sep 17, 2019	21.78	21.85	21.47	21.67	412,902	-0.24(-1.09%)
Sep 16, 2019	21.58	22.13	21.55	21.91	460,403	+0.09(+0.43%)
Sep 13, 2019	21.74	22.08	21.56	21.81	612,390	+0.27(+1.27%)
Sep 12, 2019	21.17	21.64	20.91	21.54	486,294	+0.17(+0.79%)
Sep 11, 2019	20.99	21.48	20.72	21.37	444,556	+0.38(+1.82%)
Sep 10, 2019	20.77	21.07	20.61	20.99	405,023	+0.25(+1.23%)
Sep 09, 2019	20.10	20.89	20.05	20.73	504,589	+0.71(+3.56%)
Sep 06, 2019	20.12	20.22	19.89	20.02	335,475	-0.12(-0.59%)
Sep 05, 2019	19.87	20.60	19.87	20.14	450,612	+0.51(+2.59%)
Sep 04, 2019	19.82	19.92	19.54	19.63	303,012	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.