Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.04	37.09	36.47	36.53	382,456	-0.40(-1.08%)
Sep 28, 2006	36.61	37.08	36.55	36.93	426,030	+0.41(+1.12%)
Sep 27, 2006	36.21	36.71	35.92	36.52	1,214,804	+0.21(+0.58%)
Sep 26, 2006	35.94	36.38	35.77	36.31	420,023	+0.24(+0.67%)
Sep 25, 2006	36.38	36.47	35.81	36.07	573,989	-0.15(-0.41%)
Sep 22, 2006	36.58	37.00	35.98	36.22	444,760	-0.43(-1.17%)
Sep 21, 2006	36.72	37.30	36.53	36.65	772,624	+0.12(+0.33%)
Sep 20, 2006	36.20	36.73	36.20	36.53	397,863	+0.46(+1.28%)
Sep 19, 2006	35.89	36.11	35.49	36.07	588,671	+0.11(+0.31%)
Sep 18, 2006	35.84	36.09	35.51	35.96	413,776	+0.01(+0.03%)
Sep 15, 2006	35.78	36.23	35.51	35.95	763,824	+0.22(+0.62%)
Sep 14, 2006	35.45	35.94	35.43	35.73	460,676	+0.11(+0.31%)
Sep 13, 2006	35.72	35.97	35.47	35.62	472,045	+0.05(+0.14%)
Sep 12, 2006	34.81	35.76	34.74	35.57	898,217	+0.68(+1.95%)
Sep 11, 2006	34.52	35.15	34.34	34.89	478,340	+0.17(+0.49%)
Sep 08, 2006	34.36	35.24	34.30	34.72	403,602	+0.27(+0.78%)
Sep 07, 2006	34.53	34.66	34.15	34.45	752,100	-0.16(-0.46%)
Sep 06, 2006	35.00	35.12	34.56	34.61	603,186	-0.61(-1.73%)
Sep 05, 2006	34.89	35.34	34.75	35.22	455,268	+0.21(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.