Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	42.30	42.33	41.16	41.61	651,141	-0.60(-1.42%)
Sep 29, 2009	42.38	42.60	41.73	42.21	754,989	-0.03(-0.07%)
Sep 28, 2009	41.31	42.45	41.31	42.24	354,196	+1.01(+2.45%)
Sep 25, 2009	41.78	41.99	41.01	41.23	558,911	-0.59(-1.41%)
Sep 24, 2009	42.21	42.72	41.79	41.82	607,879	-0.42(-0.99%)
Sep 23, 2009	42.98	42.99	42.24	42.24	672,190	-0.53(-1.24%)
Sep 22, 2009	42.98	42.98	42.11	42.77	859,072	-0.11(-0.26%)
Sep 21, 2009	42.34	42.95	41.97	42.88	505,647	+0.54(+1.28%)
Sep 18, 2009	42.86	42.98	42.32	42.34	834,639	-0.41(-0.96%)
Sep 17, 2009	42.51	43.16	42.18	42.75	665,825	-0.24(-0.56%)
Sep 16, 2009	42.66	43.70	42.66	42.99	967,875	+0.09(+0.21%)
Sep 15, 2009	41.58	43.00	41.58	42.90	1,172,109	+1.17(+2.80%)
Sep 14, 2009	41.05	41.75	40.78	41.73	605,253	+0.56(+1.36%)
Sep 11, 2009	41.75	41.86	40.97	41.17	596,802	-0.44(-1.06%)
Sep 10, 2009	41.59	41.83	41.12	41.61	1,078,035	+0.16(+0.39%)
Sep 09, 2009	39.79	41.80	39.79	41.45	1,612,025	+1.49(+3.73%)
Sep 08, 2009	39.11	40.18	38.95	39.96	672,959	+0.99(+2.54%)
Sep 04, 2009	38.21	39.19	38.07	38.97	255,901	+0.67(+1.75%)
Sep 03, 2009	38.38	38.63	38.04	38.30	388,580	-0.02(-0.05%)
Sep 02, 2009	37.72	38.43	37.48	38.32	576,020	+0.66(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.