Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.66	42.18	40.93	42.00	8,594	+0.34(+0.83%)
Sep 29, 2014	40.92	41.81	40.92	41.66	4,387	+0.48(+1.17%)
Sep 26, 2014	42.00	42.00	40.98	41.17	4,860	-0.78(-1.85%)
Sep 25, 2014	42.40	42.47	41.95	41.95	6,023	-0.39(-0.92%)
Sep 24, 2014	42.58	42.99	42.11	42.34	4,748	-0.13(-0.30%)
Sep 23, 2014	43.12	43.54	42.38	42.46	5,133	-0.69(-1.60%)
Sep 22, 2014	43.89	43.89	42.83	43.15	4,488	-0.78(-1.76%)
Sep 19, 2014	44.09	45.37	42.79	43.93	9,675	+0.00(+0.00%)
Sep 18, 2014	44.08	44.08	42.45	43.93	3,352	-0.02(-0.04%)
Sep 17, 2014	43.83	45.07	42.94	43.95	6,160	-0.14(-0.31%)
Sep 16, 2014	43.82	45.21	42.75	44.08	3,867	+0.25(+0.57%)
Sep 15, 2014	43.58	44.74	43.58	43.83	4,390	+0.52(+1.21%)
Sep 12, 2014	43.51	44.13	42.60	43.31	22,599	-0.15(-0.34%)
Sep 11, 2014	42.97	43.56	42.86	43.46	3,636	+0.22(+0.52%)
Sep 10, 2014	42.86	43.47	42.69	43.23	5,203	+0.24(+0.56%)
Sep 09, 2014	42.71	43.06	42.39	42.99	4,839	+0.01(+0.02%)
Sep 08, 2014	42.03	42.99	42.01	42.99	3,749	-0.04(-0.10%)
Sep 05, 2014	42.87	43.36	42.45	43.03	13,807	+0.16(+0.38%)
Sep 04, 2014	43.26	43.26	42.86	42.87	2,326	+0.01(+0.02%)
Sep 03, 2014	43.69	43.69	42.86	42.86	3,764	-0.86(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.