Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	91.30	91.60	87.93	88.40	12,745	-3.24(-3.53%)
Sep 29, 2021	93.12	93.12	91.28	91.64	2,790	+0.03(+0.03%)
Sep 28, 2021	92.84	92.84	91.28	91.61	5,195	-0.90(-0.98%)
Sep 27, 2021	91.18	92.81	91.18	92.52	7,091	+1.72(+1.90%)
Sep 24, 2021	90.38	91.33	89.64	90.79	7,274	+0.17(+0.19%)
Sep 23, 2021	88.66	90.98	88.23	90.62	11,374	+2.35(+2.66%)
Sep 22, 2021	85.97	89.03	85.62	88.27	17,507	+2.89(+3.39%)
Sep 21, 2021	84.25	86.18	83.67	85.37	37,993	+1.80(+2.15%)
Sep 20, 2021	84.67	85.76	82.94	83.58	37,831	-1.17(-1.38%)
Sep 17, 2021	85.98	87.38	82.68	84.75	84,892	-0.94(-1.10%)
Sep 16, 2021	84.92	87.30	83.91	85.69	42,349	+0.31(+0.37%)
Sep 15, 2021	86.62	87.26	85.22	85.37	19,472	-1.07(-1.24%)
Sep 14, 2021	86.31	87.33	85.43	86.45	15,989	+0.93(+1.09%)
Sep 13, 2021	86.06	86.06	85.43	85.52	4,458	+0.09(+0.10%)
Sep 10, 2021	86.37	86.82	84.48	85.43	8,986	-0.48(-0.56%)
Sep 09, 2021	85.25	87.80	85.25	85.91	14,058	+0.98(+1.15%)
Sep 08, 2021	85.43	85.62	84.44	84.94	3,824	-1.06(-1.24%)
Sep 07, 2021	83.72	86.04	83.20	86.00	16,225	+2.51(+3.00%)
Sep 03, 2021	84.52	84.52	83.49	83.49	3,087	-0.22(-0.26%)
Sep 02, 2021	84.47	84.47	82.68	83.71	5,706	+0.93(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.