Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	36.62	36.67	35.43	35.94	1,418,958	-0.76(-2.07%)
Sep 27, 2002	36.85	37.15	36.52	36.70	1,207,581	+0.04(+0.11%)
Sep 26, 2002	36.00	37.09	35.87	36.66	1,620,265	+0.69(+1.93%)
Sep 25, 2002	35.60	36.19	35.48	35.96	1,998,290	+0.64(+1.82%)
Sep 24, 2002	34.92	36.04	34.92	35.32	2,271,071	-0.26(-0.72%)
Sep 23, 2002	37.73	37.73	35.01	35.58	4,033,227	-2.17(-5.75%)
Sep 20, 2002	38.94	38.97	37.61	37.75	1,793,592	-0.51(-1.34%)
Sep 19, 2002	39.59	39.60	38.24	38.26	1,163,025	-1.40(-3.54%)
Sep 18, 2002	40.53	40.59	39.60	39.66	1,243,814	-1.40(-3.40%)
Sep 17, 2002	42.10	42.45	41.02	41.06	747,572	-0.96(-2.28%)
Sep 16, 2002	42.06	42.20	41.49	42.02	691,138	-0.09(-0.22%)
Sep 13, 2002	41.73	42.12	41.29	42.11	1,024,089	+0.21(+0.51%)
Sep 12, 2002	43.69	43.69	41.56	41.89	962,307	-1.81(-4.14%)
Sep 11, 2002	43.76	44.62	43.44	43.70	661,371	+0.01(+0.02%)
Sep 10, 2002	44.38	44.39	43.06	43.69	759,927	-0.43(-0.97%)
Sep 09, 2002	43.42	44.39	43.01	44.12	334,057	+0.61(+1.40%)
Sep 06, 2002	43.25	44.08	43.25	43.51	560,679	+0.06(+0.13%)
Sep 05, 2002	43.95	43.96	42.83	43.45	937,372	-0.51(-1.16%)
Sep 04, 2002	43.25	44.02	43.18	43.96	802,077	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.