Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	46.36	46.76	46.08	46.23	619,249	-0.17(-0.37%)
Sep 29, 2003	45.81	46.40	45.64	46.40	497,340	+0.47(+1.02%)
Sep 26, 2003	45.97	46.37	45.52	45.93	355,517	-0.13(-0.29%)
Sep 25, 2003	46.55	46.66	45.96	46.06	350,970	-0.44(-0.94%)
Sep 24, 2003	47.32	47.15	46.23	46.50	536,121	-0.82(-1.73%)
Sep 23, 2003	47.13	47.32	46.80	47.32	334,257	+0.21(+0.44%)
Sep 22, 2003	47.49	47.51	46.59	47.11	406,396	-0.80(-1.67%)
Sep 19, 2003	47.52	48.00	47.18	47.91	1,122,645	+0.64(+1.36%)
Sep 18, 2003	46.58	47.41	46.56	47.27	383,890	+0.63(+1.35%)
Sep 17, 2003	46.47	46.66	46.12	46.64	446,345	+0.21(+0.46%)
Sep 16, 2003	46.03	46.61	45.94	46.42	435,255	+0.45(+0.99%)
Sep 15, 2003	46.48	46.49	45.91	45.97	296,267	-0.49(-1.05%)
Sep 12, 2003	46.06	46.56	45.80	46.46	413,756	+0.39(+0.84%)
Sep 11, 2003	46.44	46.62	46.07	46.07	567,098	-0.26(-0.57%)
Sep 10, 2003	47.19	47.19	46.24	46.33	544,691	-1.02(-2.16%)
Sep 09, 2003	46.90	47.45	46.89	47.36	628,023	+0.36(+0.77%)
Sep 08, 2003	46.47	47.11	46.47	46.99	303,655	+0.50(+1.07%)
Sep 05, 2003	46.88	47.03	46.32	46.50	523,979	-0.54(-1.14%)
Sep 04, 2003	46.62	47.16	46.62	47.03	490,427	+0.35(+0.74%)
Sep 03, 2003	46.67	46.89	46.44	46.69	681,802	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.