Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	59.26	59.28	58.43	58.82	498,302	-0.36(-0.60%)
Sep 29, 2005	58.23	59.24	58.00	59.18	473,155	+0.88(+1.52%)
Sep 28, 2005	59.63	59.63	58.20	58.29	911,917	-1.14(-1.92%)
Sep 27, 2005	58.99	59.88	58.99	59.43	927,236	+0.33(+0.56%)
Sep 26, 2005	59.37	59.47	58.78	59.10	694,538	+0.04(+0.07%)
Sep 23, 2005	59.06	59.18	58.56	59.06	830,680	+0.15(+0.25%)
Sep 22, 2005	58.91	58.96	57.64	58.91	1,074,935	+0.89(+1.54%)
Sep 21, 2005	58.67	58.90	57.36	58.02	1,558,049	-0.81(-1.38%)
Sep 20, 2005	58.79	59.59	58.76	58.83	1,155,836	-0.14(-0.24%)
Sep 19, 2005	59.29	59.37	58.76	58.97	513,083	-0.36(-0.60%)
Sep 16, 2005	58.85	59.37	58.35	59.32	1,208,498	+0.90(+1.54%)
Sep 15, 2005	58.39	58.48	58.00	58.42	453,689	+0.19(+0.33%)
Sep 14, 2005	58.17	58.56	58.08	58.23	408,521	-0.07(-0.11%)
Sep 13, 2005	58.87	58.88	58.00	58.30	598,666	-0.46(-0.79%)
Sep 12, 2005	58.97	59.04	58.72	58.76	230,259	-0.06(-0.10%)
Sep 09, 2005	58.56	59.19	58.56	58.82	224,216	+0.12(+0.21%)
Sep 08, 2005	58.98	59.22	58.61	58.70	345,144	-0.43(-0.73%)
Sep 07, 2005	58.52	59.18	58.52	59.13	432,362	+0.34(+0.58%)
Sep 06, 2005	57.91	59.04	57.91	58.79	307,705	+0.89(+1.54%)
Sep 02, 2005	58.46	58.51	57.88	57.90	318,251	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.