Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	57.05	57.16	56.27	56.69	862,443	-0.09(-0.16%)
Sep 27, 2007	56.55	57.26	56.34	56.79	1,598,647	+0.08(+0.15%)
Sep 26, 2007	57.38	57.38	56.31	56.70	2,008,342	-1.30(-2.25%)
Sep 25, 2007	57.55	58.42	57.45	58.01	1,004,484	+0.20(+0.34%)
Sep 24, 2007	58.79	59.15	57.68	57.81	1,271,054	-1.58(-2.66%)
Sep 21, 2007	59.25	59.53	58.21	59.39	2,679,331	+0.79(+1.35%)
Sep 20, 2007	59.31	59.39	58.38	58.59	838,980	-0.64(-1.07%)
Sep 19, 2007	58.59	60.31	58.41	59.23	1,788,007	-0.28(-0.47%)
Sep 18, 2007	58.08	59.66	57.47	59.51	1,765,601	+1.62(+2.80%)
Sep 17, 2007	58.09	58.29	57.57	57.89	945,486	-0.44(-0.75%)
Sep 14, 2007	57.18	58.63	56.80	58.33	1,228,489	+1.00(+1.74%)
Sep 13, 2007	57.61	58.41	57.16	57.33	1,886,197	-0.28(-0.49%)
Sep 12, 2007	57.08	57.76	55.74	57.61	1,494,831	+0.28(+0.49%)
Sep 11, 2007	56.60	58.37	56.60	57.33	1,248,465	+0.66(+1.17%)
Sep 10, 2007	57.64	57.64	56.14	56.67	1,410,674	-1.38(-2.38%)
Sep 07, 2007	58.06	58.30	57.12	58.05	1,531,215	-0.41(-0.71%)
Sep 06, 2007	58.56	58.72	57.54	58.46	907,120	+0.08(+0.14%)
Sep 05, 2007	58.15	58.65	58.08	58.38	1,316,535	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.