Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.20	12.26	11.62	11.63	6,540,209	-0.80(-6.45%)
Sep 29, 2011	12.52	12.75	12.09	12.43	5,107,160	+0.25(+2.03%)
Sep 28, 2011	12.94	12.94	12.17	12.18	5,007,560	-0.73(-5.63%)
Sep 27, 2011	13.35	13.58	12.76	12.91	5,155,747	-0.15(-1.14%)
Sep 26, 2011	12.41	13.07	12.34	13.06	4,136,948	+0.81(+6.61%)
Sep 23, 2011	12.12	12.53	12.05	12.25	4,129,458	+0.07(+0.61%)
Sep 22, 2011	12.33	12.45	11.93	12.17	6,581,453	-0.51(-4.04%)
Sep 21, 2011	13.51	13.55	12.61	12.69	4,859,267	-0.84(-6.23%)
Sep 20, 2011	13.64	13.82	13.49	13.53	2,884,105	-0.02(-0.12%)
Sep 19, 2011	14.02	14.18	13.42	13.54	3,927,637	-0.76(-5.31%)
Sep 16, 2011	14.44	14.45	13.84	14.30	4,583,811	-0.12(-0.86%)
Sep 15, 2011	14.15	14.43	13.88	14.43	3,481,767	+0.46(+3.31%)
Sep 14, 2011	13.82	14.19	13.40	13.97	3,684,826	+0.24(+1.74%)
Sep 13, 2011	13.59	14.00	13.45	13.73	3,625,801	+0.19(+1.40%)
Sep 12, 2011	12.81	13.70	12.80	13.54	4,372,820	+0.21(+1.61%)
Sep 09, 2011	13.52	13.78	13.26	13.32	5,665,618	-0.43(-3.12%)
Sep 08, 2011	13.80	14.05	13.59	13.75	4,971,596	-0.23(-1.62%)
Sep 07, 2011	13.42	14.13	13.35	13.98	3,582,086	+0.77(+5.85%)
Sep 06, 2011	12.72	13.21	12.69	13.21	4,863,688	-0.16(-1.17%)
Sep 02, 2011	13.45	13.68	13.23	13.36	4,689,170	-0.40(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.