Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.30	22.73	22.13	22.65	1,526,142	+0.07(+0.33%)
Sep 27, 2013	22.32	22.66	22.30	22.57	0	+0.06(+0.26%)
Sep 26, 2013	22.81	23.18	22.41	22.51	2,358,250	-0.29(-1.27%)
Sep 25, 2013	22.89	22.96	22.52	22.80	2,101,489	+0.00(+0.00%)
Sep 24, 2013	22.80	23.03	22.61	22.80	3,179,979	-0.01(-0.04%)
Sep 23, 2013	23.15	23.17	22.45	22.81	2,744,861	-0.29(-1.25%)
Sep 20, 2013	23.11	23.35	23.06	23.10	0	+0.01(+0.04%)
Sep 19, 2013	23.74	23.81	22.60	23.09	6,150,788	-0.65(-2.75%)
Sep 18, 2013	24.35	24.36	23.45	23.74	3,678,777	-0.56(-2.31%)
Sep 17, 2013	24.27	24.34	24.04	24.31	0	+0.12(+0.48%)
Sep 16, 2013	24.21	24.23	24.02	24.19	1,229,112	+0.25(+1.03%)
Sep 13, 2013	23.89	23.95	23.53	23.94	0	+0.03(+0.14%)
Sep 12, 2013	24.02	24.12	23.78	23.91	1,099,618	-0.11(-0.45%)
Sep 11, 2013	24.09	24.22	23.88	24.02	1,032,063	-0.11(-0.45%)
Sep 10, 2013	24.12	24.17	23.94	24.12	1,755,084	+0.18(+0.76%)
Sep 09, 2013	23.72	23.98	23.38	23.94	1,931,629	+0.26(+1.12%)
Sep 06, 2013	23.95	24.17	23.12	23.68	0	-0.21(-0.90%)
Sep 05, 2013	23.42	23.95	23.41	23.89	2,327,583	+0.43(+1.83%)
Sep 04, 2013	23.36	23.75	23.36	23.46	1,241,201	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.