Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.79	39.40	38.57	38.97	2,400,546	+0.20(+0.51%)
Sep 28, 2017	38.73	38.79	38.31	38.77	2,934,075	+0.29(+0.75%)
Sep 27, 2017		38.79	38.06	38.48	3,136,912	+0.62(+1.64%)
Sep 26, 2017	37.66	37.98	37.49	37.86	2,180,543	+0.32(+0.86%)
Sep 25, 2017	37.12	37.84	37.07	37.54	2,713,032	+0.27(+0.73%)
Sep 22, 2017	37.31	37.32	37.01	37.26	1,420,271	-0.20(-0.53%)
Sep 21, 2017	37.29	37.61	37.09	37.46	2,372,572	+0.21(+0.55%)
Sep 20, 2017	36.70	37.33	36.22	37.26	3,318,479	+0.58(+1.58%)
Sep 19, 2017	36.36	36.73	36.25	36.68	2,640,900	+0.37(+1.02%)
Sep 18, 2017	35.87	36.43	35.68	36.31	3,788,415	+0.56(+1.57%)
Sep 15, 2017	34.94	35.77	34.87	35.75	3,846,991	+0.51(+1.45%)
Sep 14, 2017	35.51	35.95	35.13	35.23	3,714,194	-0.32(-0.91%)
Sep 13, 2017	35.68	35.69	35.08	35.56	5,112,818	-0.23(-0.65%)
Sep 12, 2017	35.44	36.03	35.31	35.79	3,453,294	+0.50(+1.40%)
Sep 11, 2017	34.73	35.42	34.70	35.29	3,855,551	+0.90(+2.62%)
Sep 08, 2017	34.35	34.62	34.12	34.39	2,700,363	+0.26(+0.75%)
Sep 07, 2017	35.11	35.15	34.05	34.13	3,405,349	-1.06(-3.00%)
Sep 06, 2017	35.46	35.59	34.89	35.19	2,973,540	-0.12(-0.35%)
Sep 05, 2017	36.34	36.36	35.25	35.32	2,768,764	-1.29(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.