Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	47.94	48.30	47.04	47.11	1,739,942	-0.85(-1.78%)
Sep 29, 2022	48.65	48.70	47.53	47.96	1,781,912	-1.38(-2.80%)
Sep 28, 2022	48.99	49.69	48.90	49.34	1,292,627	+0.47(+0.97%)
Sep 27, 2022	49.77	50.25	48.46	48.87	1,340,928	-0.71(-1.44%)
Sep 26, 2022	50.03	50.88	49.15	49.58	1,014,044	-0.92(-1.82%)
Sep 23, 2022	51.05	51.12	49.64	50.50	1,028,646	-1.14(-2.21%)
Sep 22, 2022	53.05	53.20	51.48	51.63	890,135	-1.25(-2.36%)
Sep 21, 2022	53.57	54.54	52.88	52.88	1,351,998	-0.56(-1.04%)
Sep 20, 2022	53.51	53.94	52.79	53.44	1,256,437	-0.63(-1.16%)
Sep 19, 2022	52.81	54.25	52.81	54.07	1,253,207	+0.63(+1.18%)
Sep 16, 2022	53.89	53.89	52.99	53.44	2,026,533	-1.18(-2.15%)
Sep 15, 2022	53.76	55.34	53.76	54.62	1,542,191	+0.94(+1.74%)
Sep 14, 2022	53.29	53.86	52.54	53.68	1,414,660	+0.61(+1.15%)
Sep 13, 2022	53.28	53.95	52.75	53.07	1,470,700	-1.22(-2.25%)
Sep 12, 2022	54.49	55.07	53.81	54.29	1,327,336	-0.05(-0.09%)
Sep 09, 2022	54.39	54.94	54.02	54.34	1,452,917	+0.38(+0.70%)
Sep 08, 2022	51.75	54.06	51.50	53.96	1,315,337	+1.77(+3.39%)
Sep 07, 2022	50.54	52.36	50.25	52.19	1,187,942	+1.57(+3.09%)
Sep 06, 2022	51.37	51.50	50.11	50.62	1,081,979	-0.35(-0.69%)
Sep 02, 2022	51.66	52.33	50.74	50.98	1,327,192	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.